시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	6,480	230	+ 3.68%	6,301	41
09:10	6,480	230	+ 3.68%	6,148	40
09:09	6,420	170	+ 2.72%	5,393	35
09:06	6,420	170	+ 2.72%	5,288	34
09:05	6,410	160	+ 2.56%	5,125	33
09:04	6,420	170	+ 2.72%	4,773	31
09:03	6,440	190	+ 3.04%	2,990	19
09:02	6,380	130	+ 2.08%	1,133	7
09:01	6,380	130	+ 2.08%	919	6
09:00	6,460	210	+ 3.36%	705	5