시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	6,450	200	+ 3.20%	7,851	51
09:20	6,460	210	+ 3.36%	7,765	50
09:19	6,460	210	+ 3.36%	7,710	50
09:18	6,480	230	+ 3.68%	7,644	49
09:17	6,510	260	+ 4.16%	7,244	47
09:16	6,510	260	+ 4.16%	7,169	46
09:15	6,500	250	+ 4.00%	7,110	46
09:14	6,490	240	+ 3.84%	6,636	43
09:13	6,490	240	+ 3.84%	6,613	43
09:12	6,480	230	+ 3.68%	6,551	42