시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	6,500	250	+ 4.00%	10,804	70
09:30	6,500	250	+ 4.00%	10,586	68
09:29	6,530	280	+ 4.48%	10,329	67
09:28	6,500	250	+ 4.00%	10,069	65
09:27	6,470	220	+ 3.52%	9,955	64
09:26	6,500	250	+ 4.00%	9,950	64
09:25	6,490	240	+ 3.84%	9,889	64
09:24	6,460	210	+ 3.36%	9,345	60
09:23	6,460	210	+ 3.36%	9,172	59
09:22	6,430	180	+ 2.88%	9,161	59