시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	6,540	290	+ 4.64%	13,855	90
09:40	6,550	300	+ 4.80%	13,843	89
09:39	6,550	300	+ 4.80%	13,763	89
09:38	6,520	270	+ 4.32%	13,658	88
09:37	6,520	270	+ 4.32%	12,063	78
09:36	6,530	280	+ 4.48%	11,963	77
09:35	6,520	270	+ 4.32%	10,852	70
09:34	6,510	260	+ 4.16%	10,848	70
09:33	6,510	260	+ 4.16%	10,842	70
09:32	6,530	280	+ 4.48%	10,838	70