시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	6,470	220	+ 3.52%	23,235	151
09:51	6,470	220	+ 3.52%	23,071	150
09:50	6,490	240	+ 3.84%	23,070	150
09:49	6,500	250	+ 4.00%	18,251	118
09:48	6,500	250	+ 4.00%	18,246	118
09:46	6,500	250	+ 4.00%	18,173	118
09:45	6,510	260	+ 4.16%	18,091	117
09:44	6,530	280	+ 4.48%	17,696	115
09:43	6,560	310	+ 4.96%	14,615	95
09:42	6,550	300	+ 4.80%	14,395	93