시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	6,380	130	+ 2.08%	65,709	424
15:03	6,400	150	+ 2.40%	64,795	419
15:00	6,380	130	+ 2.08%	64,776	418
14:59	6,400	150	+ 2.40%	64,677	418
14:57	6,400	150	+ 2.40%	64,676	418
14:55	6,400	150	+ 2.40%	64,650	418
14:54	6,380	130	+ 2.08%	64,644	418
14:52	6,400	150	+ 2.40%	64,423	416
14:45	6,400	150	+ 2.40%	64,417	416
14:44	6,410	160	+ 2.56%	63,480	410