시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	6,430	180	+ 2.88%	29,001	188
10:04	6,440	190	+ 3.04%	28,959	188
10:03	6,440	190	+ 3.04%	28,930	187
10:02	6,460	210	+ 3.36%	28,874	187
09:59	6,490	240	+ 3.84%	27,719	180
09:57	6,490	240	+ 3.84%	27,707	180
09:56	6,450	200	+ 3.20%	25,806	167
09:55	6,460	210	+ 3.36%	24,389	158
09:54	6,490	240	+ 3.84%	24,154	157
09:53	6,490	240	+ 3.84%	23,582	153