시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	6,410	160	+ 2.56%	30,252	196
10:17	6,410	160	+ 2.56%	29,600	192
10:15	6,400	150	+ 2.40%	29,589	192
10:13	6,400	150	+ 2.40%	29,504	191
10:12	6,420	170	+ 2.72%	29,463	191
10:11	6,410	160	+ 2.56%	29,418	191
10:10	6,420	170	+ 2.72%	29,397	190
10:09	6,430	180	+ 2.88%	29,368	190
10:08	6,450	200	+ 3.20%	29,016	188
10:07	6,460	210	+ 3.36%	29,005	188