시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	6,440	190	+ 3.04%	34,808	225
10:36	6,410	160	+ 2.56%	34,778	225
10:35	6,400	150	+ 2.40%	34,248	221
10:32	6,400	150	+ 2.40%	33,585	217
10:29	6,400	150	+ 2.40%	33,530	217
10:26	6,400	150	+ 2.40%	33,495	217
10:25	6,380	130	+ 2.08%	33,484	217
10:24	6,380	130	+ 2.08%	33,064	214
10:23	6,380	130	+ 2.08%	32,122	208
10:20	6,410	160	+ 2.56%	30,462	197