시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	6,440	190	+ 3.04%	35,811	231
10:57	6,420	170	+ 2.72%	35,784	231
10:55	6,430	180	+ 2.88%	35,634	230
10:53	6,450	200	+ 3.20%	35,258	228
10:52	6,440	190	+ 3.04%	35,156	227
10:51	6,440	190	+ 3.04%	34,969	226
10:49	6,440	190	+ 3.04%	34,897	226
10:47	6,440	190	+ 3.04%	34,896	226
10:44	6,430	180	+ 2.88%	34,820	225
10:40	6,420	170	+ 2.72%	34,809	225