시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	6,470	220	+ 3.52%	36,432	235
11:13	6,460	210	+ 3.36%	36,364	235
11:12	6,460	210	+ 3.36%	36,354	235
11:11	6,470	220	+ 3.52%	36,161	234
11:09	6,450	200	+ 3.20%	36,150	234
11:08	6,410	160	+ 2.56%	36,066	233
11:05	6,410	160	+ 2.56%	36,008	233
11:03	6,440	190	+ 3.04%	36,005	233
11:02	6,440	190	+ 3.04%	35,962	232
10:59	6,420	170	+ 2.72%	35,951	232