시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	6,490	240	+ 3.84%	38,630	250
11:29	6,490	240	+ 3.84%	38,622	250
11:28	6,500	250	+ 4.00%	38,404	248
11:25	6,470	220	+ 3.52%	38,392	248
11:24	6,460	210	+ 3.36%	38,052	246
11:23	6,510	260	+ 4.16%	37,575	243
11:20	6,480	230	+ 3.68%	37,075	240
11:18	6,470	220	+ 3.52%	37,012	239
11:16	6,460	210	+ 3.36%	36,794	238
11:15	6,470	220	+ 3.52%	36,790	238