시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	6,430	180	+ 2.88%	43,261	280
11:42	6,430	180	+ 2.88%	42,601	275
11:41	6,440	190	+ 3.04%	41,835	270
11:40	6,460	210	+ 3.36%	41,765	270
11:39	6,480	230	+ 3.68%	39,485	255
11:38	6,500	250	+ 4.00%	39,143	253
11:36	6,440	190	+ 3.04%	39,131	253
11:33	6,480	230	+ 3.68%	39,130	253
11:32	6,460	210	+ 3.36%	38,847	251
11:31	6,460	210	+ 3.36%	38,820	251