시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	6,440	190	+ 3.04%	45,935	297
11:54	6,440	190	+ 3.04%	45,931	297
11:53	6,430	180	+ 2.88%	45,925	297
11:52	6,410	160	+ 2.56%	45,348	293
11:51	6,420	170	+ 2.72%	45,318	293
11:48	6,420	170	+ 2.72%	45,315	293
11:47	6,420	170	+ 2.72%	44,835	290
11:46	6,420	170	+ 2.72%	44,143	285
11:45	6,420	170	+ 2.72%	44,135	285
11:44	6,430	180	+ 2.88%	43,301	280