시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	6,510	260	+ 4.16%	52,054	336
12:04	6,510	260	+ 4.16%	52,044	336
12:03	6,490	240	+ 3.84%	48,987	316
12:02	6,460	210	+ 3.36%	47,096	304
12:01	6,430	180	+ 2.88%	46,982	304
12:00	6,425	175	+ 2.80%	46,978	303
11:59	6,430	180	+ 2.88%	46,974	303
11:58	6,430	180	+ 2.88%	46,970	303
11:57	6,430	180	+ 2.88%	46,966	303
11:56	6,440	190	+ 3.04%	46,452	300