시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	6,500	250	+ 4.00%	53,236	344
12:19	6,500	250	+ 4.00%	53,234	344
12:18	6,480	230	+ 3.68%	52,719	341
12:16	6,490	240	+ 3.84%	52,519	339
12:15	6,500	250	+ 4.00%	52,503	339
12:14	6,490	240	+ 3.84%	52,458	339
12:09	6,490	240	+ 3.84%	52,443	339
12:08	6,490	240	+ 3.84%	52,344	338
12:07	6,500	250	+ 4.00%	52,341	338
12:06	6,510	260	+ 4.16%	52,305	338