시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,440	190	+ 3.04%	67,141	434
15:19	6,400	150	+ 2.40%	66,244	428
15:18	6,400	150	+ 2.40%	66,102	427
15:17	6,390	140	+ 2.24%	65,946	426
15:15	6,380	130	+ 2.08%	65,848	425
15:14	6,390	140	+ 2.24%	65,821	425
15:13	6,390	140	+ 2.24%	65,803	425
15:07	6,390	140	+ 2.24%	65,769	425
15:06	6,400	150	+ 2.40%	65,762	425
15:05	6,380	130	+ 2.08%	65,756	425