시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	1,670,000	25,000	+ 1.52%	3,342,184	5,805,697
12:16	1,671,000	26,000	+ 1.58%	3,335,334	5,794,257
12:15	1,672,500	27,500	+ 1.67%	3,329,362	5,784,274
12:14	1,676,000	31,000	+ 1.88%	3,323,501	5,774,456
12:13	1,670,000	25,000	+ 1.52%	3,319,814	5,768,290
12:12	1,672,000	27,000	+ 1.64%	3,314,273	5,759,021
12:11	1,672,000	27,000	+ 1.64%	3,309,548	5,751,120
12:10	1,677,500	32,500	+ 1.98%	3,299,811	5,734,829
12:09	1,677,000	32,000	+ 1.95%	3,294,372	5,725,713
12:08	1,677,000	32,000	+ 1.95%	3,289,199	5,717,041