시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	1,667,000	22,000	+ 1.34%	3,452,995	5,989,895
12:26	1,662,000	17,000	+ 1.03%	3,439,940	5,968,167
12:25	1,658,000	13,000	+ 0.79%	3,432,857	5,956,418
12:24	1,657,000	12,000	+ 0.73%	3,423,876	5,941,540
12:23	1,659,000	14,000	+ 0.85%	3,412,852	5,923,290
12:22	1,660,000	15,000	+ 0.91%	3,400,888	5,903,449
12:21	1,662,000	17,000	+ 1.03%	3,388,427	5,882,759
12:20	1,666,000	21,000	+ 1.28%	3,382,673	5,873,193
12:19	1,665,000	20,000	+ 1.22%	3,373,052	5,857,158
12:18	1,673,000	28,000	+ 1.70%	3,347,921	5,815,287