시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	1,667,000	22,000	+ 1.34%	3,660,987	6,335,626
12:48	1,670,000	25,000	+ 1.52%	3,641,403	6,302,937
12:47	1,669,000	24,000	+ 1.46%	3,634,782	6,291,879
12:46	1,666,000	21,000	+ 1.28%	3,625,601	6,276,571
12:45	1,667,000	22,000	+ 1.34%	3,617,657	6,263,320
12:44	1,666,000	21,000	+ 1.28%	3,611,890	6,253,712
12:43	1,663,000	18,000	+ 1.09%	3,606,399	6,244,585
12:42	1,664,000	19,000	+ 1.16%	3,602,755	6,238,524
12:41	1,668,000	23,000	+ 1.40%	3,589,937	6,217,179
12:40	1,666,000	21,000	+ 1.28%	3,583,856	6,207,049