시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	1,677,000	32,000	+ 1.95%	3,720,500	6,435,173
12:56	1,675,000	30,000	+ 1.82%	3,708,064	6,414,311
12:55	1,674,000	29,000	+ 1.76%	3,702,089	6,404,322
12:54	1,676,000	31,000	+ 1.88%	3,694,137	6,391,004
12:53	1,671,000	26,000	+ 1.58%	3,684,905	6,375,562
12:52	1,671,500	26,500	+ 1.61%	3,679,472	6,366,489
12:51	1,671,000	26,000	+ 1.58%	3,672,348	6,354,582
12:50	1,670,000	25,000	+ 1.52%	3,665,403	6,342,984
12:49	1,667,000	22,000	+ 1.34%	3,660,987	6,335,626
12:48	1,670,000	25,000	+ 1.52%	3,641,403	6,302,937