시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	1,677,000	32,000	+ 1.95%	3,790,641	6,552,404
13:06	1,677,000	32,000	+ 1.95%	3,786,467	6,545,402
13:05	1,674,500	29,500	+ 1.79%	3,781,085	6,536,380
13:04	1,666,000	21,000	+ 1.28%	3,774,410	6,525,248
13:03	1,666,000	21,000	+ 1.28%	3,769,064	6,516,336
13:02	1,666,000	21,000	+ 1.28%	3,764,781	6,509,205
13:01	1,671,000	26,000	+ 1.58%	3,755,894	6,494,391
13:00	1,668,000	23,000	+ 1.40%	3,749,533	6,483,778
12:59	1,673,000	28,000	+ 1.70%	3,735,618	6,460,524
12:58	1,678,000	33,000	+ 2.01%	3,727,698	6,447,249