시간별 시세
| 시간 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
| 09:10 |
1,740,000 |
95,000 |
+ 5.78% |
627,035 |
1,090,375 |
| 09:09 |
1,739,000 |
94,000 |
+ 5.71% |
609,169 |
1,059,283 |
| 09:08 |
1,737,000 |
92,000 |
+ 5.59% |
585,781 |
1,018,621 |
| 09:07 |
1,741,000 |
96,000 |
+ 5.84% |
569,941 |
991,044 |
| 09:06 |
1,745,500 |
100,500 |
+ 6.11% |
539,003 |
937,146 |
| 09:05 |
1,747,000 |
102,000 |
+ 6.20% |
519,296 |
902,741 |
| 09:04 |
1,747,000 |
102,000 |
+ 6.20% |
475,831 |
826,714 |
| 09:03 |
1,740,000 |
95,000 |
+ 5.78% |
417,981 |
726,001 |
| 09:02 |
1,741,000 |
96,000 |
+ 5.84% |
376,111 |
653,184 |
| 09:01 |
1,735,000 |
90,000 |
+ 5.47% |
333,136 |
578,446 |