시간별 시세
| 시간 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
| 09:20 |
1,758,000 |
113,000 |
+ 6.87% |
859,783 |
1,497,171 |
| 09:19 |
1,754,000 |
109,000 |
+ 6.63% |
827,002 |
1,439,639 |
| 09:18 |
1,747,500 |
102,500 |
+ 6.23% |
795,693 |
1,384,801 |
| 09:17 |
1,745,000 |
100,000 |
+ 6.08% |
782,109 |
1,361,061 |
| 09:16 |
1,741,000 |
96,000 |
+ 5.84% |
766,563 |
1,333,967 |
| 09:15 |
1,746,000 |
101,000 |
+ 6.14% |
754,493 |
1,312,938 |
| 09:14 |
1,751,000 |
106,000 |
+ 6.44% |
733,972 |
1,277,018 |
| 09:13 |
1,749,000 |
104,000 |
+ 6.32% |
692,879 |
1,205,115 |
| 09:12 |
1,748,000 |
103,000 |
+ 6.26% |
679,633 |
1,181,958 |
| 09:11 |
1,740,000 |
95,000 |
+ 5.78% |
650,911 |
1,131,931 |