시간별 시세
| 시간 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
| 09:30 |
1,769,000 |
124,000 |
+ 7.54% |
1,066,055 |
1,860,984 |
| 09:29 |
1,771,000 |
126,000 |
+ 7.66% |
1,048,978 |
1,830,766 |
| 09:28 |
1,770,000 |
125,000 |
+ 7.60% |
1,021,602 |
1,782,330 |
| 09:27 |
1,770,000 |
125,000 |
+ 7.60% |
985,913 |
1,719,123 |
| 09:26 |
1,765,000 |
120,000 |
+ 7.30% |
959,134 |
1,671,794 |
| 09:25 |
1,762,000 |
117,000 |
+ 7.11% |
945,196 |
1,647,229 |
| 09:24 |
1,760,000 |
115,000 |
+ 6.99% |
932,108 |
1,624,189 |
| 09:23 |
1,755,000 |
110,000 |
+ 6.69% |
906,586 |
1,579,315 |
| 09:22 |
1,754,000 |
109,000 |
+ 6.63% |
892,221 |
1,554,132 |
| 09:21 |
1,755,000 |
110,000 |
+ 6.69% |
878,094 |
1,529,342 |