시간별 시세
| 시간 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
| 09:40 |
1,782,000 |
137,000 |
+ 8.33% |
1,314,602 |
2,303,770 |
| 09:39 |
1,787,000 |
142,000 |
+ 8.63% |
1,290,992 |
2,261,612 |
| 09:38 |
1,790,000 |
145,000 |
+ 8.82% |
1,250,892 |
2,189,864 |
| 09:37 |
1,786,000 |
141,000 |
+ 8.57% |
1,238,121 |
2,167,018 |
| 09:36 |
1,785,000 |
140,000 |
+ 8.51% |
1,220,971 |
2,136,391 |
| 09:35 |
1,783,000 |
138,000 |
+ 8.39% |
1,196,763 |
2,093,194 |
| 09:34 |
1,780,000 |
135,000 |
+ 8.21% |
1,176,719 |
2,057,500 |
| 09:33 |
1,776,000 |
131,000 |
+ 7.96% |
1,135,784 |
1,984,667 |
| 09:32 |
1,776,500 |
131,500 |
+ 7.99% |
1,117,549 |
1,952,284 |
| 09:31 |
1,773,000 |
128,000 |
+ 7.78% |
1,091,733 |
1,906,463 |