시간별 시세
| 시간 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
| 09:50 |
1,780,000 |
135,000 |
+ 8.21% |
1,503,860 |
2,640,929 |
| 09:49 |
1,776,000 |
131,000 |
+ 7.96% |
1,489,510 |
2,615,431 |
| 09:48 |
1,774,000 |
129,000 |
+ 7.84% |
1,475,332 |
2,590,228 |
| 09:47 |
1,779,000 |
134,000 |
+ 8.15% |
1,452,853 |
2,550,276 |
| 09:46 |
1,785,000 |
140,000 |
+ 8.51% |
1,444,522 |
2,535,426 |
| 09:45 |
1,779,000 |
134,000 |
+ 8.15% |
1,415,494 |
2,483,682 |
| 09:44 |
1,781,000 |
136,000 |
+ 8.27% |
1,394,228 |
2,445,835 |
| 09:43 |
1,782,000 |
137,000 |
+ 8.33% |
1,378,542 |
2,417,896 |
| 09:42 |
1,788,000 |
143,000 |
+ 8.69% |
1,357,557 |
2,380,491 |
| 09:41 |
1,787,000 |
142,000 |
+ 8.63% |
1,332,285 |
2,335,318 |