시간별 시세
| 시간 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
| 10:00 |
1,757,000 |
112,000 |
+ 6.81% |
1,656,823 |
2,911,490 |
| 09:59 |
1,760,000 |
115,000 |
+ 6.99% |
1,640,750 |
2,883,233 |
| 09:58 |
1,762,000 |
117,000 |
+ 7.11% |
1,618,731 |
2,844,504 |
| 09:57 |
1,769,000 |
124,000 |
+ 7.54% |
1,604,062 |
2,818,612 |
| 09:56 |
1,769,000 |
124,000 |
+ 7.54% |
1,583,469 |
2,782,205 |
| 09:55 |
1,768,000 |
123,000 |
+ 7.48% |
1,571,408 |
2,760,867 |
| 09:54 |
1,770,000 |
125,000 |
+ 7.60% |
1,551,584 |
2,725,796 |
| 09:53 |
1,780,000 |
135,000 |
+ 8.21% |
1,536,785 |
2,699,544 |
| 09:52 |
1,777,500 |
132,500 |
+ 8.06% |
1,525,939 |
2,680,243 |
| 09:51 |
1,778,000 |
133,000 |
+ 8.09% |
1,518,949 |
2,667,814 |