시간별 시세
| 시간 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
| 10:10 |
1,761,000 |
116,000 |
+ 7.05% |
1,770,341 |
3,110,829 |
| 10:09 |
1,757,000 |
112,000 |
+ 6.81% |
1,764,918 |
3,101,283 |
| 10:08 |
1,755,000 |
110,000 |
+ 6.69% |
1,759,994 |
3,092,633 |
| 10:07 |
1,757,000 |
112,000 |
+ 6.81% |
1,748,374 |
3,072,243 |
| 10:06 |
1,762,000 |
117,000 |
+ 7.11% |
1,728,629 |
3,037,518 |
| 10:05 |
1,758,000 |
113,000 |
+ 6.87% |
1,711,585 |
3,007,524 |
| 10:04 |
1,751,000 |
106,000 |
+ 6.44% |
1,696,111 |
2,980,405 |
| 10:03 |
1,753,000 |
108,000 |
+ 6.57% |
1,686,593 |
2,963,735 |
| 10:02 |
1,756,000 |
111,000 |
+ 6.75% |
1,679,445 |
2,951,193 |
| 10:01 |
1,757,000 |
112,000 |
+ 6.81% |
1,663,339 |
2,922,940 |