시간별 시세
| 시간 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
| 10:19 |
1,769,000 |
124,000 |
+ 7.54% |
1,837,097 |
3,228,634 |
| 10:18 |
1,767,000 |
122,000 |
+ 7.42% |
1,833,197 |
3,221,739 |
| 10:17 |
1,766,000 |
121,000 |
+ 7.36% |
1,825,982 |
3,208,995 |
| 10:16 |
1,766,000 |
121,000 |
+ 7.36% |
1,818,200 |
3,195,260 |
| 10:15 |
1,763,000 |
118,000 |
+ 7.17% |
1,810,700 |
3,182,030 |
| 10:14 |
1,765,000 |
120,000 |
+ 7.30% |
1,802,496 |
3,167,553 |
| 10:13 |
1,766,000 |
121,000 |
+ 7.36% |
1,797,255 |
3,158,305 |
| 10:12 |
1,767,000 |
122,000 |
+ 7.42% |
1,789,486 |
3,144,586 |
| 10:11 |
1,761,000 |
116,000 |
+ 7.05% |
1,780,027 |
3,127,892 |
| 10:10 |
1,761,000 |
116,000 |
+ 7.05% |
1,770,341 |
3,110,829 |