시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	1,775,500	130,500	+ 7.93%	1,924,748	3,383,877
10:28	1,776,000	131,000	+ 7.96%	1,918,252	3,372,341
10:27	1,773,000	128,000	+ 7.78%	1,910,863	3,359,222
10:26	1,773,000	128,000	+ 7.78%	1,903,597	3,346,343
10:25	1,770,000	125,000	+ 7.60%	1,897,588	3,335,695
10:24	1,775,000	130,000	+ 7.90%	1,884,403	3,312,324
10:23	1,770,000	125,000	+ 7.60%	1,874,369	3,294,530
10:22	1,769,000	124,000	+ 7.54%	1,865,551	3,278,923
10:21	1,764,000	119,000	+ 7.23%	1,857,103	3,263,997
10:20	1,767,000	122,000	+ 7.42%	1,849,643	3,250,828