시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	1,684,000	39,000	+ 2.37%	3,860,674	6,670,301
13:16	1,684,000	39,000	+ 2.37%	3,853,745	6,658,645
13:15	1,684,000	39,000	+ 2.37%	3,846,732	6,646,834
13:14	1,685,000	40,000	+ 2.43%	3,840,673	6,636,627
13:13	1,687,000	42,000	+ 2.55%	3,832,160	6,622,279
13:12	1,682,000	37,000	+ 2.25%	3,824,528	6,609,424
13:11	1,685,000	40,000	+ 2.43%	3,818,895	6,599,942
13:10	1,683,000	38,000	+ 2.31%	3,814,397	6,592,370
13:09	1,682,500	37,500	+ 2.28%	3,806,166	6,578,509
13:08	1,681,000	36,000	+ 2.19%	3,796,995	6,563,078