시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	1,762,000	117,000	+ 7.11%	2,011,541	3,536,962
10:38	1,764,000	119,000	+ 7.23%	2,005,580	3,526,455
10:37	1,765,000	120,000	+ 7.30%	2,000,583	3,517,637
10:36	1,763,000	118,000	+ 7.17%	1,992,423	3,503,251
10:35	1,758,000	113,000	+ 6.87%	1,980,460	3,482,188
10:34	1,758,000	113,000	+ 6.87%	1,972,822	3,468,759
10:33	1,763,000	118,000	+ 7.17%	1,959,117	3,444,622
10:32	1,766,000	121,000	+ 7.36%	1,949,641	3,427,896
10:31	1,765,000	120,000	+ 7.30%	1,941,066	3,412,766
10:30	1,770,000	125,000	+ 7.60%	1,934,251	3,400,721