시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	1,730,000	85,000	+ 5.17%	2,176,105	3,823,737
10:48	1,735,000	90,000	+ 5.47%	2,161,515	3,798,476
10:47	1,735,000	90,000	+ 5.47%	2,144,233	3,768,533
10:46	1,739,000	94,000	+ 5.71%	2,122,786	3,731,287
10:45	1,739,000	94,000	+ 5.71%	2,112,674	3,713,715
10:44	1,741,000	96,000	+ 5.84%	2,091,568	3,677,000
10:43	1,745,000	100,000	+ 6.08%	2,078,113	3,653,544
10:42	1,747,000	102,000	+ 6.20%	2,059,376	3,620,831
10:41	1,752,000	107,000	+ 6.51%	2,041,653	3,589,835
10:40	1,758,000	113,000	+ 6.87%	2,020,260	3,552,309