시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	1,729,000	84,000	+ 5.11%	2,343,790	4,113,154
10:58	1,720,000	75,000	+ 4.56%	2,327,856	4,085,655
10:57	1,719,000	74,000	+ 4.50%	2,314,680	4,062,963
10:56	1,728,000	83,000	+ 5.05%	2,291,086	4,022,356
10:55	1,725,000	80,000	+ 4.86%	2,275,689	3,995,776
10:54	1,722,000	77,000	+ 4.68%	2,259,673	3,968,183
10:53	1,726,000	81,000	+ 4.92%	2,244,343	3,941,749
10:52	1,732,000	87,000	+ 5.29%	2,229,810	3,916,636
10:51	1,729,000	84,000	+ 5.11%	2,206,589	3,876,396
10:50	1,727,000	82,000	+ 4.99%	2,189,027	3,846,055