시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	1,735,000	90,000	+ 5.47%	2,478,125	4,345,726
11:08	1,733,000	88,000	+ 5.35%	2,461,735	4,317,265
11:07	1,729,000	84,000	+ 5.11%	2,447,611	4,292,817
11:06	1,728,000	83,000	+ 5.05%	2,441,290	4,281,882
11:05	1,730,000	85,000	+ 5.17%	2,437,609	4,275,521
11:04	1,726,000	81,000	+ 4.92%	2,426,903	4,257,017
11:03	1,733,000	88,000	+ 5.35%	2,415,906	4,238,002
11:02	1,732,000	87,000	+ 5.29%	2,395,398	4,202,467
11:01	1,733,000	88,000	+ 5.35%	2,382,925	4,180,866
11:00	1,731,000	86,000	+ 5.23%	2,368,187	4,155,337