시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	1,709,000	64,000	+ 3.89%	2,623,327	4,595,029
11:18	1,714,000	69,000	+ 4.20%	2,613,149	4,577,609
11:17	1,705,000	60,000	+ 3.65%	2,598,869	4,553,229
11:16	1,709,000	64,000	+ 3.89%	2,587,865	4,534,447
11:15	1,714,000	69,000	+ 4.20%	2,561,123	4,488,703
11:14	1,716,000	71,000	+ 4.32%	2,547,800	4,465,837
11:13	1,724,000	79,000	+ 4.80%	2,508,376	4,398,088
11:12	1,728,500	83,500	+ 5.08%	2,498,189	4,380,504
11:11	1,735,000	90,000	+ 5.47%	2,489,433	4,365,351
11:10	1,737,000	92,000	+ 5.59%	2,482,762	4,353,780