시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	1,689,000	44,000	+ 2.68%	2,787,328	4,873,610
11:28	1,688,000	43,000	+ 2.61%	2,758,270	4,824,557
11:27	1,695,000	50,000	+ 3.04%	2,736,042	4,786,938
11:26	1,695,000	50,000	+ 3.04%	2,716,348	4,753,570
11:25	1,699,000	54,000	+ 3.28%	2,705,385	4,734,979
11:24	1,702,000	57,000	+ 3.47%	2,673,441	4,680,684
11:23	1,706,000	61,000	+ 3.71%	2,661,868	4,660,969
11:22	1,712,000	67,000	+ 4.07%	2,653,512	4,646,700
11:21	1,713,000	68,000	+ 4.13%	2,642,719	4,628,225
11:20	1,711,000	66,000	+ 4.01%	2,631,094	4,608,324