시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	1,686,000	41,000	+ 2.49%	3,012,875	5,252,986
11:38	1,691,000	46,000	+ 2.80%	2,981,305	5,199,558
11:37	1,684,000	39,000	+ 2.37%	2,958,265	5,160,641
11:36	1,684,000	39,000	+ 2.37%	2,932,134	5,116,614
11:35	1,678,000	33,000	+ 2.01%	2,919,593	5,095,523
11:34	1,679,000	34,000	+ 2.07%	2,910,076	5,079,563
11:33	1,673,000	28,000	+ 1.70%	2,893,899	5,052,423
11:32	1,677,000	32,000	+ 1.95%	2,859,021	4,994,098
11:31	1,682,000	37,000	+ 2.25%	2,829,773	4,945,020
11:30	1,683,000	38,000	+ 2.31%	2,803,326	4,900,564