시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	1,687,000	42,000	+ 2.55%	3,127,302	5,445,158
11:48	1,682,000	37,000	+ 2.25%	3,119,313	5,431,705
11:47	1,679,000	34,000	+ 2.07%	3,111,640	5,418,808
11:46	1,679,000	34,000	+ 2.07%	3,103,024	5,404,352
11:45	1,675,000	30,000	+ 1.82%	3,088,950	5,380,745
11:44	1,671,000	26,000	+ 1.58%	3,070,636	5,350,137
11:43	1,681,000	36,000	+ 2.19%	3,049,514	5,314,745
11:42	1,689,000	44,000	+ 2.68%	3,037,786	5,294,995
11:41	1,685,000	40,000	+ 2.43%	3,031,935	5,285,126
11:40	1,688,000	43,000	+ 2.61%	3,022,836	5,269,796