시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	1,730,000	85,000	+ 5.17%	2,437,609	4,275,521
11:04	1,726,000	81,000	+ 4.92%	2,426,903	4,257,017
11:03	1,733,000	88,000	+ 5.35%	2,415,906	4,238,002
11:02	1,732,000	87,000	+ 5.29%	2,395,398	4,202,467
11:01	1,733,000	88,000	+ 5.35%	2,382,925	4,180,866
11:00	1,731,000	86,000	+ 5.23%	2,368,187	4,155,337
10:59	1,729,000	84,000	+ 5.11%	2,343,790	4,113,154
10:58	1,720,000	75,000	+ 4.56%	2,327,856	4,085,655
10:57	1,719,000	74,000	+ 4.50%	2,314,680	4,062,963
10:56	1,728,000	83,000	+ 5.05%	2,291,086	4,022,356