시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	1,714,000	69,000	+ 4.20%	2,561,123	4,488,703
11:14	1,716,000	71,000	+ 4.32%	2,547,800	4,465,837
11:13	1,724,000	79,000	+ 4.80%	2,508,376	4,398,088
11:12	1,728,500	83,500	+ 5.08%	2,498,189	4,380,504
11:11	1,735,000	90,000	+ 5.47%	2,489,433	4,365,351
11:10	1,737,000	92,000	+ 5.59%	2,482,762	4,353,780
11:09	1,735,000	90,000	+ 5.47%	2,478,125	4,345,726
11:08	1,733,000	88,000	+ 5.35%	2,461,735	4,317,265
11:07	1,729,000	84,000	+ 5.11%	2,447,611	4,292,817
11:06	1,728,000	83,000	+ 5.05%	2,441,290	4,281,882