시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	1,688,000	43,000	+ 2.61%	3,946,689	6,815,156
13:26	1,680,000	35,000	+ 2.13%	3,938,904	6,802,047
13:25	1,677,000	32,000	+ 1.95%	3,932,294	6,790,956
13:24	1,679,500	34,500	+ 2.10%	3,926,534	6,781,288
13:23	1,682,000	37,000	+ 2.25%	3,916,763	6,764,885
13:22	1,685,000	40,000	+ 2.43%	3,903,936	6,743,309
13:21	1,686,000	41,000	+ 2.49%	3,899,293	6,735,481
13:20	1,687,000	42,000	+ 2.55%	3,893,512	6,725,732
13:19	1,690,000	45,000	+ 2.74%	3,878,015	6,699,555
13:18	1,686,000	41,000	+ 2.49%	3,866,656	6,680,377