시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	1,699,000	54,000	+ 3.28%	2,705,385	4,734,979
11:24	1,702,000	57,000	+ 3.47%	2,673,441	4,680,684
11:23	1,706,000	61,000	+ 3.71%	2,661,868	4,660,969
11:22	1,712,000	67,000	+ 4.07%	2,653,512	4,646,700
11:21	1,713,000	68,000	+ 4.13%	2,642,719	4,628,225
11:20	1,711,000	66,000	+ 4.01%	2,631,094	4,608,324
11:19	1,709,000	64,000	+ 3.89%	2,623,327	4,595,029
11:18	1,714,000	69,000	+ 4.20%	2,613,149	4,577,609
11:17	1,705,000	60,000	+ 3.65%	2,598,869	4,553,229
11:16	1,709,000	64,000	+ 3.89%	2,587,865	4,534,447