시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	1,678,000	33,000	+ 2.01%	2,919,593	5,095,523
11:34	1,679,000	34,000	+ 2.07%	2,910,076	5,079,563
11:33	1,673,000	28,000	+ 1.70%	2,893,899	5,052,423
11:32	1,677,000	32,000	+ 1.95%	2,859,021	4,994,098
11:31	1,682,000	37,000	+ 2.25%	2,829,773	4,945,020
11:30	1,683,000	38,000	+ 2.31%	2,803,326	4,900,564
11:29	1,689,000	44,000	+ 2.68%	2,787,328	4,873,610
11:28	1,688,000	43,000	+ 2.61%	2,758,270	4,824,557
11:27	1,695,000	50,000	+ 3.04%	2,736,042	4,786,938
11:26	1,695,000	50,000	+ 3.04%	2,716,348	4,753,570