시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	1,675,000	30,000	+ 1.82%	3,088,950	5,380,745
11:44	1,671,000	26,000	+ 1.58%	3,070,636	5,350,137
11:43	1,681,000	36,000	+ 2.19%	3,049,514	5,314,745
11:42	1,689,000	44,000	+ 2.68%	3,037,786	5,294,995
11:41	1,685,000	40,000	+ 2.43%	3,031,935	5,285,126
11:40	1,688,000	43,000	+ 2.61%	3,022,836	5,269,796
11:39	1,686,000	41,000	+ 2.49%	3,012,875	5,252,986
11:38	1,691,000	46,000	+ 2.80%	2,981,305	5,199,558
11:37	1,684,000	39,000	+ 2.37%	2,958,265	5,160,641
11:36	1,684,000	39,000	+ 2.37%	2,932,134	5,116,614