시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	1,671,000	26,000	+ 1.58%	3,194,566	5,558,162
11:54	1,675,000	30,000	+ 1.82%	3,183,312	5,539,349
11:53	1,678,000	33,000	+ 2.01%	3,164,292	5,507,469
11:52	1,682,000	37,000	+ 2.25%	3,157,355	5,495,813
11:51	1,685,000	40,000	+ 2.43%	3,145,780	5,476,309
11:50	1,687,000	42,000	+ 2.55%	3,135,289	5,458,620
11:49	1,687,000	42,000	+ 2.55%	3,127,302	5,445,158
11:48	1,682,000	37,000	+ 2.25%	3,119,313	5,431,705
11:47	1,679,000	34,000	+ 2.07%	3,111,640	5,418,808
11:46	1,679,000	34,000	+ 2.07%	3,103,024	5,404,352