시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	1,679,000	34,000	+ 2.07%	3,274,196	5,691,846
12:04	1,678,000	33,000	+ 2.01%	3,268,468	5,682,224
12:03	1,682,000	37,000	+ 2.25%	3,262,564	5,672,304
12:02	1,683,000	38,000	+ 2.31%	3,252,382	5,655,171
12:01	1,683,000	38,000	+ 2.31%	3,244,704	5,642,262
12:00	1,681,000	36,000	+ 2.19%	3,236,890	5,629,117
11:59	1,678,000	33,000	+ 2.01%	3,229,047	5,615,931
11:58	1,680,000	35,000	+ 2.13%	3,223,249	5,606,207
11:57	1,677,000	32,000	+ 1.95%	3,216,449	5,594,784
11:56	1,674,500	29,500	+ 1.79%	3,205,478	5,576,410