시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	1,650,000	5,000	+ 0.30%	3,534,375	6,124,901
12:34	1,654,500	9,500	+ 0.58%	3,516,435	6,095,260
12:33	1,657,000	12,000	+ 0.73%	3,513,010	6,089,593
12:32	1,657,000	12,000	+ 0.73%	3,504,277	6,075,134
12:31	1,654,000	9,000	+ 0.55%	3,496,708	6,062,614
12:30	1,660,000	15,000	+ 0.91%	3,483,931	6,041,459
12:29	1,669,000	24,000	+ 1.46%	3,472,885	6,023,095
12:28	1,671,000	26,000	+ 1.58%	3,461,951	6,004,831
12:27	1,667,000	22,000	+ 1.34%	3,452,995	5,989,895
12:26	1,662,000	17,000	+ 1.03%	3,439,940	5,968,167