시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	1,678,000	33,000	+ 2.01%	3,229,047	5,615,931
11:58	1,680,000	35,000	+ 2.13%	3,223,249	5,606,207
11:57	1,677,000	32,000	+ 1.95%	3,216,449	5,594,784
11:56	1,674,500	29,500	+ 1.79%	3,205,478	5,576,410
11:55	1,671,000	26,000	+ 1.58%	3,194,566	5,558,162
11:54	1,675,000	30,000	+ 1.82%	3,183,312	5,539,349
11:53	1,678,000	33,000	+ 2.01%	3,164,292	5,507,469
11:52	1,682,000	37,000	+ 2.25%	3,157,355	5,495,813
11:51	1,685,000	40,000	+ 2.43%	3,145,780	5,476,309
11:50	1,687,000	42,000	+ 2.55%	3,135,289	5,458,620